Zcash

ZEC · 美元计价

$1149.76

≈ ￥7588.42

-8.09% (-$101.23)

更新于 2026-11-03 18:15:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1250.99

24H 成交量

$1.90亿

流通市值

$194.17亿

24H 涨跌额

(-$101.23)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
595	AMATBAMATB	$386.32	$399.32	$373.73	$12.77万	—	-2.94%
26	SUISui	$0.8729	$0.8943	$0.8595	$1,946.69万	$36.31亿	-1.48%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
372	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$35.95万	$294.35万	-1.13%
88	APTAptos	$0.6122	$0.6372	$0.6068	$298.68万	$5.48亿	-2.38%
425	THETATHETA	$0.1487	$0.1536	$0.1475	$28.94万	$1.51亿	-2.36%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
37	XPLPlasma	$0.06362	$0.0711	$0.0622	$1,079.95万	$1.23亿	-7.85%
224	LUMIALumia	$0.0803	$0.0821	$0.078	$69.76万	$412.64万	2.95%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
482	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.62万	$709.90万	-2.01%
561	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.49万	$2,423.93万	-2.77%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
285	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.07万	—	-9.06%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.69万	$157.96万	-4.24%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
231	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$65.87万	$7.55亿	-1.97%
597	SFPSafePal Token	$0.2035	$0.211	$0.2	$12.73万	$1.02亿	-2.35%