yearn.finance

YFI · 美元计价

$1962

≈ ￥12949.2

1.40% ($27.00)

更新于 2026-11-03 19:25:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1935

24H 成交量

$31.22万

流通市值

$6,494.19万

24H 涨跌额

($27.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
590	AMATBAMATB	$384.47	$399.32	$373.73	$13.08万	—	-3.11%
25	SUISui	$0.8832	$0.8943	$0.8595	$1,921.98万	$36.31亿	-0.14%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
369	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.95万	$294.35万	-1.02%
90	APTAptos	$0.6186	$0.6372	$0.6068	$283.92万	$5.48亿	-1.70%
426	THETATHETA	$0.1501	$0.1536	$0.1475	$28.08万	$1.51亿	-1.45%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
40	XPLPlasma	$0.06457	$0.0711	$0.0622	$1,034.61万	$1.23亿	-8.13%
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$70.09万	$412.64万	3.69%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
490	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.01万	$709.90万	-2.01%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.15万	—	-9.06%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$115.18万	$157.96万	-2.55%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
238	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$65.07万	$7.55亿	-1.50%
598	SFPSafePal Token	$0.2055	$0.211	$0.2	$12.17万	$1.02亿	-1.25%