WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$684.84万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
594	AMATBAMATB	$377.1	$399.39	$373.73	$12.32万	—	-5.35%
25	SUISui	$0.8615	$0.8958	$0.8595	$1,983.26万	$36.31亿	-3.44%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
384	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$34.68万	$294.35万	-2.91%
99	APTAptos	$0.6086	$0.6372	$0.6074	$258.18万	$5.48亿	-2.76%
397	THETATHETA	$0.1481	$0.1536	$0.1475	$32.94万	$1.51亿	-3.58%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06332	$0.0711	$0.0622	$1,210.79万	$1.23亿	-10.07%
228	LUMIALumia	$0.0793	$0.0821	$0.0776	$67.35万	$412.64万	1.15%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
359	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
550	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.15万	$2,423.93万	-3.03%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.67%
150	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.18万	$157.96万	-5.46%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
227	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.45万	$7.55亿	-2.71%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.22万	$1.02亿	-4.11%