Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
592	AMATBAMATB	$388.28	$399.32	$373.73	$13.12万	—	-1.54%
25	SUISui	$0.8884	$0.8976	$0.8595	$2,112.14万	$36.31亿	0.76%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
374	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.85万	$294.35万	-0.34%
86	APTAptos	$0.6188	$0.6367	$0.6068	$300.16万	$5.48亿	-1.17%
438	THETATHETA	$0.1509	$0.1536	$0.1475	$27.21万	$1.51亿	-0.26%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
45	XPLPlasma	$0.06443	$0.0711	$0.0622	$990.71万	$1.23亿	-8.31%
221	LUMIALumia	$0.0832	$0.0834	$0.0783	$72.41万	$412.64万	4.26%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
494	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.75万	$709.90万	-2.21%
543	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.93万	$2,423.93万	-1.63%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
338	FLNCBFLNCB	$5.33	$6.18	$5.19	$40.41万	—	-2.20%
147	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.06万	$157.96万	-2.54%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
241	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.53万	$7.55亿	-1.32%
597	SFPSafePal Token	$0.2089	$0.211	$0.2	$12.78万	$1.02亿	0.19%