Uniswap

UNI · 美元计价

$7.092

≈ ￥46.8072

-0.94% (-$0.07)

更新于 2026-11-03 06:55:01

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.159

24H 成交量

$4,293.72万

流通市值

$44.45亿

24H 涨跌额

(-$0.07)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
624	AMATBAMATB	$379.78	$400.37	$373.73	$10.70万	—	-3.16%
26	SUISui	$0.8737	$0.9088	$0.8639	$2,229.27万	$36.31亿	-2.21%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$33.56万	$294.35万	-0.90%
97	APTAptos	$0.624	$0.6397	$0.6137	$270.26万	$5.48亿	-0.10%
401	THETATHETA	$0.1502	$0.1581	$0.1488	$32.19万	$1.51亿	-3.59%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
37	XPLPlasma	$0.06687	$0.07199	$0.06614	$1,259.17万	$1.23亿	-5.98%
268	LUMIALumia	$0.0804	$0.0821	$0.0774	$55.67万	$412.64万	3.88%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
341	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.80万	$709.90万	-5.42%
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.60%
584	VELODROMEVELODROME	$0.02626	$0.02767	$0.02572	$13.48万	—	-4.51%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-7.85%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.38万	$157.96万	-2.95%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
234	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.49万	$7.55亿	-1.78%
593	SFPSafePal Token	$0.2033	$0.2131	$0.201	$12.52万	$1.02亿	-3.65%