Tokocrypto

TKO · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0471

24H 最低

$0.0452

今日开盘

$0.047

24H 成交量

$8.50万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
593	AMATBAMATB	$376.72	$399.54	$373.73	$12.36万	—	-5.59%
25	SUISui	$0.8626	$0.8958	$0.8615	$2,030.20万	$36.31亿	-3.33%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
396	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$33.26万	$294.35万	-3.36%
98	APTAptos	$0.6117	$0.6372	$0.6109	$266.23万	$5.48亿	-2.60%
398	THETATHETA	$0.1483	$0.1541	$0.1475	$33.09万	$1.51亿	-3.76%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06327	$0.0711	$0.0622	$1,240.70万	$1.23亿	-10.66%
229	LUMIALumia	$0.0807	$0.0821	$0.0776	$65.63万	$412.64万	1.77%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
363	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.81万	$709.90万	-7.10%
546	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.53万	$2,423.93万	-3.88%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
290	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.93万	—	-9.67%
153	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.12万	$157.96万	-5.04%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
226	BNSOLBinance Staked SOL	$103.8	$107.90	$103.30	$67.53万	$7.55亿	-3.26%
596	SFPSafePal Token	$0.2018	$0.211	$0.2009	$12.10万	$1.02亿	-3.63%