BitTensor

TAO · 美元计价

$224

≈ ￥1478.4

-2.57% (-$5.90)

更新于 2026-11-03 20:10:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.9

24H 成交量

$982.29万

流通市值

$21.50亿

24H 涨跌额

(-$5.90)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
590	AMATBAMATB	$384.65	$399.32	$373.73	$13.05万	—	-3.55%
25	SUISui	$0.884	$0.8943	$0.8595	$1,973.68万	$36.31亿	-0.60%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
378	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$34.56万	$294.35万	-1.24%
89	APTAptos	$0.6173	$0.6372	$0.6068	$287.97万	$5.48亿	-2.71%
431	THETATHETA	$0.1497	$0.1536	$0.1475	$27.78万	$1.51亿	-2.09%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
41	XPLPlasma	$0.06433	$0.0711	$0.0622	$1,008.77万	$1.23亿	-8.26%
227	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.73万	$412.64万	1.88%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
498	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$20.64万	$709.90万	-2.67%
546	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.72万	$2,423.93万	-2.51%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
282	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.24万	—	-9.04%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.03万	$157.96万	-3.38%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.09万	$7.55亿	-1.87%
599	SFPSafePal Token	$0.2071	$0.211	$0.2	$12.43万	$1.02亿	-1.00%