SOXSB

SOXSB · 美元计价

$56.76

≈ ￥374.616

10.97% ($5.61)

更新于 2026-11-03 06:10:01

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$51.15

24H 成交量

$207.19万

流通市值

—

24H 涨跌额

($5.61)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
630	AMATBAMATB	$378.6	$400.37	$373.73	$10.33万	—	-3.53%
25	SUISui	$0.877	$0.9088	$0.8639	$2,244.93万	$36.31亿	-2.09%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
387	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$34.19万	$294.35万	-1.68%
96	APTAptos	$0.6271	$0.6397	$0.6137	$268.14万	$5.48亿	0.05%
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-3.08%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
37	XPLPlasma	$0.06687	$0.07199	$0.06614	$1,268.39万	$1.23亿	-6.04%
273	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.59万	$412.64万	3.99%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.75万	$709.90万	-4.35%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.91万	$2,423.93万	-2.98%
586	VELODROMEVELODROME	$0.02629	$0.02773	$0.02572	$13.20万	—	-4.47%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.76万	—	-7.85%
169	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$100.91万	$157.96万	-3.36%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
238	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.09万	$7.55亿	-2.06%
593	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.45万	$1.02亿	-3.64%