Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-4.55% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.00181

24H 最低

$0.00146

今日开盘

$0.00154

24H 成交量

$467.79万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
606	AMATBAMATB	$381.3	$400.37	$373.73	$11.49万	—	-4.10%
26	SUISui	$0.8735	$0.9088	$0.8639	$2,150.39万	$36.31亿	-3.41%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
397	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$32.09万	$294.35万	-1.89%
99	APTAptos	$0.6204	$0.6397	$0.6137	$261.90万	$5.48亿	-1.43%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.26万	$1.51亿	-5.15%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06723	$0.07199	$0.06606	$1,171.79万	$1.23亿	-5.47%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.48万	$412.64万	2.43%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
340	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.18万	$709.90万	-6.24%
566	MAGICMAGIC	$0.0777	$0.0811	$0.0771	$15.26万	$2,423.93万	-4.07%
564	VELODROMEVELODROME	$0.02601	$0.02767	$0.02571	$15.46万	—	-5.28%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.63万	—	-8.46%
161	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$105.34万	$157.96万	-3.77%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$65.97万	$7.55亿	-2.60%
592	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.72万	$1.02亿	-3.64%