SKDDB

SKDDB · 美元计价

$8.67

≈ ￥57.222

-2.80% (-$0.25)

更新于 2026-11-04 02:30:02

24H 最高

$9.35

24H 最低

$8.40

今日开盘

$8.92

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
574	AMATBAMATB	$381.25	$393.14	$373.73	$13.53万	—	-1.09%
19	SUISui	$0.8957	$0.9013	$0.8595	$2,270.67万	$37.05亿	2.95%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$28.14万	$294.35万	-1.91%
76	APTAptos	$0.6162	$0.6306	$0.6068	$321.71万	$5.46亿	-0.29%
461	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.63万	$1.51亿	0.93%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
47	XPLPlasma	$0.06385	$0.06782	$0.0622	$780.39万	$3.04亿	-4.80%
226	LUMIALumia	$0.0813	$0.0836	$0.079	$65.49万	$412.64万	2.39%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
577	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$13.31万	$709.90万	1.15%
484	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.69万	$2,726.48万	2.18%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
602	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.99万	—	2.80%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.37万	$157.96万	0.00%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
435	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.15万	$7.55亿	1.82%
617	SFPSafePal	$0.2111	$0.2164	$0.2	$9.80万	$1.07亿	3.58%