Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.33万	—	-2.19%
21	SUISui	$0.8634	$0.8819	$0.8575	$1,856.90万	$36.10亿	-0.27%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
442	ATMAtletico Madrid Fan Token	$0.79	$0.807	$0.777	$22.39万	$266.47万	-1.00%
95	APTAptos	$0.5998	$0.623	$0.5965	$207.08万	$5.47亿	-1.43%
390	THETATHETA	$0.1462	$0.1526	$0.1461	$28.84万	$1.52亿	-1.81%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
60	XPLPlasma	$0.05762	$0.05961	$0.05659	$439.75万	$1.03亿	-0.07%
346	LUMIALumia	$0.0755	$0.0802	$0.0753	$34.59万	$415.15万	-3.33%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.33万	$728.61万	-4.33%
168	MAGICMAGIC	$0.0868	$0.0931	$0.0861	$92.56万	$2,807.59万	-2.47%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.35万	—	-0.38%
277	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$46.89万	$150.22万	2.23%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
502	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.02万	$7.35亿	0.20%
583	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.85万	$1.09亿	-2.85%