Ravencoin

RVN · 美元计价

$0.001352

≈ ￥0.0089232

1.12% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001337

24H 成交量

$33.65万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
590	AMATBAMATB	$387.77	$399.32	$373.73	$13.26万	—	-1.99%
25	SUISui	$0.8905	$0.8976	$0.8595	$2,095.94万	$36.31亿	0.55%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.48万	$294.35万	-0.11%
86	APTAptos	$0.6245	$0.6367	$0.6068	$300.57万	$5.48亿	-0.70%
438	THETATHETA	$0.1514	$0.1536	$0.1475	$26.99万	$1.51亿	-0.20%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
44	XPLPlasma	$0.06475	$0.0711	$0.0622	$995.03万	$1.23亿	-8.08%
222	LUMIALumia	$0.0823	$0.0827	$0.0783	$71.48万	$412.64万	3.52%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.65万	$709.90万	-1.99%
545	MAGICMAGIC	$0.0787	$0.0802	$0.0765	$16.87万	$2,423.93万	-1.26%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
305	FLNCBFLNCB	$5.33	$6.18	$4.98	$47.07万	—	2.50%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.81万	$157.96万	-2.55%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
240	BNSOLBinance Staked SOL	$105.6	$107.90	$103.30	$64.87万	$7.55亿	-1.12%
598	SFPSafePal Token	$0.2097	$0.211	$0.2	$12.54万	$1.02亿	0.62%