Fabric Protocol

ROBO · 美元计价

$0.00513

≈ ￥0.033858

1.99% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00525

24H 最低

$0.00473

今日开盘

$0.00503

24H 成交量

$22.23万

流通市值

$1,129.91万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
401	AMATBAMATB	$371.11	$390.15	$363.46	$34.19万	—	-4.20%
13	SUISui	$0.9401	$0.9566	$0.8578	$4,969.94万	$38.68亿	4.70%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
402	ATMAtletico Madrid Fan Token	$0.861	$0.874	$0.821	$34.16万	$284.45万	-0.58%
77	APTAptos	$0.65	$0.6604	$0.5918	$539.38万	$5.68亿	4.67%
326	THETATHETA	$0.1597	$0.1608	$0.145	$48.43万	$1.56亿	5.07%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	XPLPlasma	$0.06468	$0.06721	$0.06015	$757.29万	$1.18亿	0.91%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.41万	$433.64万	1.97%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
595	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.07万	$724.91万	2.48%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$63.08万	$2,702.03万	7.26%
586	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.40万	—	11.03%
410	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.73万	$154.88万	0.87%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
228	BNSOLBinance Staked SOL	$109.1	$111.40	$102.40	$74.69万	$7.80亿	2.73%
625	SFPSafePal Token	$0.2259	$0.23	$0.2054	$12.05万	$1.11亿	5.46%