QQQB

QQQB · 美元计价

$681.06

≈ ￥4495

-2.47% (-$17.25)

更新于 2026-11-03 13:35:02

24H 最高

$700.37

24H 最低

$681.05

今日开盘

$698.31

24H 成交量

$597.28万

流通市值

—

24H 涨跌额

(-$17.25)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
594	AMATBAMATB	$376.8	$400.37	$373.73	$12.34万	—	-5.63%
25	SUISui	$0.8651	$0.9005	$0.8615	$2,041.86万	$36.31亿	-3.89%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
386	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.52万	$294.35万	-3.02%
101	APTAptos	$0.614	$0.6372	$0.6128	$256.70万	$5.48亿	-3.34%
397	THETATHETA	$0.1484	$0.1554	$0.1475	$33.04万	$1.51亿	-4.51%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06301	$0.07128	$0.0622	$1,260.21万	$1.23亿	-11.39%
230	LUMIALumia	$0.0812	$0.0821	$0.0776	$65.00万	$412.64万	2.01%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
352	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$39.09万	$709.90万	-6.87%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.05万	$2,423.93万	-3.87%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.66%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$111.89万	$157.96万	-5.44%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
227	BNSOLBinance Staked SOL	$104.3	$108.00	$103.30	$65.68万	$7.55亿	-3.25%
597	SFPSafePal Token	$0.2023	$0.211	$0.2009	$12.05万	$1.02亿	-4.03%