Quant

QNT · 美元计价

$193.55

≈ ￥1277.43

-3.52% (-$7.06)

更新于 2026-11-03 10:00:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$200.61

24H 成交量

$799.73万

流通市值

$23.82亿

24H 涨跌额

(-$7.06)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
604	AMATBAMATB	$382.75	$400.37	$373.73	$11.89万	—	-3.29%
26	SUISui	$0.87	$0.9083	$0.8639	$2,097.27万	$36.31亿	-3.75%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
417	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.39万	$294.35万	-2.11%
100	APTAptos	$0.616	$0.6397	$0.6137	$257.04万	$5.48亿	-2.13%
388	THETATHETA	$0.1487	$0.1581	$0.1484	$33.56万	$1.51亿	-5.23%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06455	$0.07199	$0.06445	$1,183.22万	$1.23亿	-8.65%
249	LUMIALumia	$0.0809	$0.0821	$0.0776	$58.66万	$412.64万	2.67%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.24万	$709.90万	-6.03%
548	MAGICMAGIC	$0.0772	$0.0811	$0.077	$16.55万	$2,423.93万	-4.46%
559	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.60万	—	-4.65%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.15%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.61万	$157.96万	-2.94%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.46万	$7.55亿	-2.87%
592	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.74万	$1.02亿	-3.89%