Succinct

PROVE · 美元计价

$0.1943

≈ ￥1.2824

-2.80% (-$0.01)

更新于 2026-11-03 10:35:02

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.1999

24H 成交量

$117.89万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
602	AMATBAMATB	$383.01	$400.37	$373.73	$11.95万	—	-3.78%
26	SUISui	$0.8728	$0.9083	$0.8639	$2,084.07万	$36.31亿	-3.34%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.20万	$294.35万	-1.89%
101	APTAptos	$0.6199	$0.6397	$0.6137	$255.03万	$5.48亿	-1.68%
392	THETATHETA	$0.1491	$0.1581	$0.1484	$33.21万	$1.51亿	-5.09%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06427	$0.07199	$0.06257	$1,235.22万	$1.23亿	-9.80%
248	LUMIALumia	$0.081	$0.0821	$0.0776	$60.18万	$412.64万	1.76%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
351	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.25万	$709.90万	-5.62%
532	MAGICMAGIC	$0.0776	$0.0811	$0.077	$18.02万	$2,423.93万	-4.08%
558	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.64万	—	-5.37%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.79%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
228	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.62万	$7.55亿	-2.96%
591	SFPSafePal Token	$0.2029	$0.2131	$0.201	$12.85万	$1.02亿	-4.16%