PAX Gold
PAXG · 美元计价
$3825.01
≈ ￥25245.07
-1.00% (-$38.67)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$3,870.42
24H 最低
$3,763.57
今日开盘
$3863.68
24H 成交量
$1,512.03万
流通市值
$17.16亿
24H 涨跌额
(-$38.67)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 586 |
AMATBAMATB
|
$362.47 | $364.30 | $357.81 | $4.52万 | — | -0.20% |
| 14 |
SUISui
|
$0.7216 | $0.7856 | $0.6755 | $5,099.38万 | $30.33亿 | -6.73% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.729 | $0.635 | $36.14万 | $226.93万 | -4.35% |
| 60 |
APTAptos
|
$0.4577 | $0.5266 | $0.4283 | $869.23万 | $4.25亿 | -11.88% |
| 214 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $89.68万 | $1.32亿 | -5.01% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 59 |
XPLPlasma
|
$0.0441 | $0.04932 | $0.04034 | $871.75万 | $8,201.79万 | -9.48% |
| 290 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.01万 | $401.79万 | 0.52% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 388 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.88万 | $649.35万 | -11.21% |
| 313 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $48.33万 | $2,166.20万 | -6.93% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -2.17% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.22万 | $138.35万 | -3.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $270.39万 | $5.96亿 | -5.03% |
| 535 |
SFPSafePal Token
|
$0.1735 | $0.1868 | $0.1607 | $13.41万 | $8,766.86万 | -5.96% |