Optimism

OP · 美元计价

$0.1083

≈ ￥0.71478

-4.75% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.1159

24H 最低

$0.1083

今日开盘

$0.1137

24H 成交量

$237.41万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
604	AMATBAMATB	$382.58	$400.37	$373.73	$11.86万	—	-4.02%
26	SUISui	$0.8672	$0.9083	$0.8639	$2,095.53万	$36.31亿	-4.07%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
416	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.35万	$294.35万	-1.45%
100	APTAptos	$0.6154	$0.6397	$0.6137	$256.79万	$5.48亿	-2.35%
388	THETATHETA	$0.149	$0.1581	$0.1484	$33.53万	$1.51亿	-4.97%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
34	XPLPlasma	$0.06412	$0.07199	$0.06257	$1,224.45万	$1.23亿	-9.47%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.22万	$709.90万	-6.05%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.58%
557	VELODROMEVELODROME	$0.02596	$0.02767	$0.02571	$15.62万	—	-5.43%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.05万	$157.96万	-2.94%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
591	SFPSafePal Token	$0.2021	$0.2131	$0.201	$12.88万	$1.02亿	-4.31%