OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
401	AMATBAMATB	$371.1	$390.15	$363.46	$34.30万	—	-4.21%
13	SUISui	$0.934	$0.9566	$0.8578	$4,895.27万	$38.68亿	4.18%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
402	ATMAtletico Madrid Fan Token	$0.857	$0.874	$0.821	$34.17万	$284.45万	-1.38%
77	APTAptos	$0.6439	$0.6604	$0.5918	$529.81万	$5.68亿	3.72%
341	THETATHETA	$0.1582	$0.1608	$0.145	$46.01万	$1.56亿	4.22%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	XPLPlasma	$0.06456	$0.06721	$0.06015	$757.80万	$1.18亿	1.00%
374	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.08万	$433.64万	1.48%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$62.97万	$2,702.03万	7.24%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
398	FLNCBFLNCB	$6.14	$6.57	$5.32	$34.89万	—	11.23%
411	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.47万	$154.88万	0.43%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
228	BNSOLBinance Staked SOL	$108.6	$111.40	$102.40	$74.85万	$7.80亿	2.36%
627	SFPSafePal Token	$0.2246	$0.23	$0.2054	$12.02万	$1.11亿	5.25%