Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

4.82% ($0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000311

24H 成交量

$30.29万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
598	AMATBAMATB	$365.9	$375.78	$319.85	$12.38万	—	10.15%
22	SUISui	$0.8453	$0.8698	$0.8061	$2,622.67万	$35.08亿	1.62%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.722	$0.75	$0.703	$34.81万	$245.05万	0.42%
84	APTAptos	$0.5913	$0.6001	$0.56	$355.32万	$5.17亿	2.12%
443	THETATHETA	$0.1413	$0.1456	$0.1357	$26.88万	$1.43亿	1.29%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
73	XPLPlasma	$0.05174	$0.05398	$0.05017	$441.07万	$9,510.89万	0.37%
249	LUMIALumia	$0.0752	$0.0801	$0.0708	$62.68万	$401.22万	3.87%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
334	KERNELKernelDAO	$0.0441	$0.0446	$0.0401	$42.62万	$711.27万	8.09%
367	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$37.07万	$2,640.23万	-0.24%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
647	FLNCBFLNCB	$5.4	$5.47	$5.11	$7.66万	—	1.89%
520	ACMAC Milan Fan Token	$0.22	$0.222	$0.212	$18.48万	$146.16万	1.85%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
340	BNSOLBinance Staked SOL	$97.8	$100.30	$96.90	$41.48万	$7.06亿	-1.71%
654	SFPSafePal Token	$0.2039	$0.2116	$0.1952	$6.73万	$1.03亿	1.49%