MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
593	AMATBAMATB	$376.84	$399.69	$373.73	$12.35万	—	-5.66%
25	SUISui	$0.865	$0.8958	$0.8615	$2,028.78万	$36.31亿	-3.31%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
390	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.864	$33.81万	$294.35万	-3.25%
98	APTAptos	$0.6122	$0.6372	$0.611	$265.87万	$5.48亿	-2.80%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06292	$0.0711	$0.0622	$1,244.28万	$1.23亿	-11.37%
229	LUMIALumia	$0.0808	$0.0821	$0.0776	$65.61万	$412.64万	1.25%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
351	KERNELKernelDAO	$0.0434	$0.0468	$0.0431	$39.04万	$709.90万	-7.07%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.96万	$2,423.93万	-3.63%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.66%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$112.28万	$157.96万	-5.86%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.03万	$7.55亿	-3.35%
597	SFPSafePal Token	$0.202	$0.211	$0.2009	$12.08万	$1.02亿	-3.86%