Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
599	AMATBAMATB	$380.53	$400.37	$373.73	$12.08万	—	-4.70%
25	SUISui	$0.8724	$0.9033	$0.8615	$2,096.87万	$36.31亿	-3.39%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.865	$33.44万	$294.35万	-2.02%
101	APTAptos	$0.6197	$0.6372	$0.6129	$250.73万	$5.48亿	-2.66%
395	THETATHETA	$0.1489	$0.1563	$0.1475	$33.25万	$1.51亿	-4.67%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06406	$0.07144	$0.0622	$1,257.73万	$1.23亿	-10.29%
239	LUMIALumia	$0.0808	$0.0821	$0.0776	$63.06万	$412.64万	0.50%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
359	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$38.66万	$709.90万	-7.25%
527	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$18.45万	$2,423.93万	-3.49%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.48%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$108.61万	$157.96万	-4.60%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
233	BNSOLBinance Staked SOL	$105.1	$108.50	$103.30	$64.96万	$7.55亿	-3.13%
601	SFPSafePal Token	$0.2039	$0.2118	$0.2009	$12.01万	$1.02亿	-3.73%