Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
629	AMATBAMATB	$334.5	$352.03	$329.96	$6.75万	—	-3.03%
21	SUISui	$0.862	$0.8819	$0.8575	$1,738.14万	$36.10亿	-0.16%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
432	ATMAtletico Madrid Fan Token	$0.802	$0.808	$0.777	$23.78万	$266.47万	0.38%
94	APTAptos	$0.6012	$0.623	$0.5965	$220.91万	$5.47亿	-1.73%
420	THETATHETA	$0.145	$0.1526	$0.1447	$25.18万	$1.52亿	-2.29%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
61	XPLPlasma	$0.05792	$0.05961	$0.05659	$390.66万	$1.03亿	0.45%
360	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.99万	$415.15万	-3.90%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
589	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.59万	$728.61万	-3.10%
177	MAGICMAGIC	$0.0863	$0.0931	$0.0856	$82.61万	$2,807.59万	-4.11%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
639	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.40万	—	-0.94%
206	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$70.94万	$150.22万	2.67%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
476	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.47万	$7.35亿	0.00%
600	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$9.80万	$1.09亿	-0.93%