Lista DAO

LISTA · 美元计价

$0.074

≈ ￥0.4884

-3.52% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
603	AMATBAMATB	$382.65	$400.37	$373.73	$11.87万	—	-3.71%
26	SUISui	$0.8709	$0.9083	$0.8639	$2,114.45万	$36.31亿	-3.70%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.29万	$294.35万	-2.00%
100	APTAptos	$0.6171	$0.6397	$0.6137	$259.27万	$5.48亿	-2.14%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.79万	$1.51亿	-5.66%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06623	$0.07199	$0.06606	$1,157.61万	$1.23亿	-6.60%
257	LUMIALumia	$0.0808	$0.0821	$0.0776	$56.73万	$412.64万	2.93%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.35万	$709.90万	-6.24%
560	MAGICMAGIC	$0.0774	$0.0811	$0.0771	$15.45万	$2,423.93万	-4.44%
559	VELODROMEVELODROME	$0.02618	$0.02767	$0.02571	$15.46万	—	-4.94%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.48%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.40万	$157.96万	-4.18%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
230	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.54万	$7.55亿	-3.15%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%