Chainlink

LINK · 美元计价

$11.277

≈ ￥74.4282

-0.70% (-$0.08)

更新于 2026-11-03 21:50:03

24H 最高

$11.41

24H 最低

$11.00

今日开盘

$11.357

24H 成交量

$2,179.34万

流通市值

$85.04亿

24H 涨跌额

(-$0.08)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
588	AMATBAMATB	$391.05	$399.02	$373.73	$13.40万	—	-1.95%
25	SUISui	$0.8933	$0.8999	$0.8595	$2,166.65万	$36.31亿	0.38%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
372	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$35.05万	$294.35万	-0.45%
87	APTAptos	$0.6253	$0.6347	$0.6068	$297.47万	$5.48亿	-1.15%
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.27万	$1.51亿	-0.59%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
45	XPLPlasma	$0.06509	$0.0711	$0.0622	$976.85万	$1.23亿	-8.20%
212	LUMIALumia	$0.0823	$0.0834	$0.0783	$73.52万	$412.64万	2.24%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
538	KERNELKernelDAO	$0.0444	$0.045	$0.0428	$17.57万	$709.90万	-1.33%
500	MAGICMAGIC	$0.0804	$0.0805	$0.0765	$20.07万	$2,423.93万	0.38%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
387	FLNCBFLNCB	$5.44	$6.18	$5.19	$33.81万	—	-6.85%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.17万	$157.96万	-2.97%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
241	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$63.97万	$7.55亿	-1.12%
592	SFPSafePal Token	$0.2106	$0.2117	$0.2	$12.92万	$1.02亿	0.10%