KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 20:15:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
590	AMATBAMATB	$385.28	$399.32	$373.73	$13.04万	—	-3.39%
25	SUISui	$0.8856	$0.8943	$0.8595	$1,973.23万	$36.31亿	-0.64%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$34.28万	$294.35万	-1.24%
89	APTAptos	$0.6166	$0.6372	$0.6068	$286.90万	$5.48亿	-2.96%
433	THETATHETA	$0.15	$0.1536	$0.1475	$27.51万	$1.51亿	-1.96%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	XPLPlasma	$0.06447	$0.0711	$0.0622	$1,006.09万	$1.23亿	-8.51%
229	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.39万	$412.64万	1.75%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
497	KERNELKernelDAO	$0.0439	$0.0453	$0.0428	$20.62万	$709.90万	-2.88%
543	MAGICMAGIC	$0.0779	$0.0802	$0.0765	$16.84万	$2,423.93万	-2.38%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.21万	—	-9.06%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.00万	$157.96万	-2.54%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.09万	$7.55亿	-2.05%
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.40万	$1.02亿	-1.43%