LFJ

JOE · 美元计价

$0.0276

≈ ￥0.18216

-0.36% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0277

24H 成交量

$2.30万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
589	AMATBAMATB	$384.78	$399.32	$373.73	$13.13万	—	-2.97%
25	SUISui	$0.882	$0.8943	$0.8595	$1,936.69万	$36.31亿	-0.16%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$34.16万	$294.35万	-1.13%
88	APTAptos	$0.6178	$0.6372	$0.6068	$286.76万	$5.48亿	-1.69%
429	THETATHETA	$0.1502	$0.1536	$0.1475	$27.97万	$1.51亿	-1.25%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
41	XPLPlasma	$0.06464	$0.0711	$0.0622	$1,020.41万	$1.23亿	-7.55%
226	LUMIALumia	$0.0812	$0.0821	$0.0783	$70.32万	$412.64万	2.66%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
498	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.51万	$709.90万	-1.56%
546	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$16.68万	$2,423.93万	-2.02%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
284	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.04万	—	-8.73%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.81万	$157.96万	-3.40%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
237	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.88万	$7.55亿	-1.50%
599	SFPSafePal Token	$0.2061	$0.211	$0.2	$12.22万	$1.02亿	-1.01%