JasmyCoin

JASMY · 美元计价

$0.00367

≈ ￥0.024222

-1.34% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.00376

24H 最低

$0.00361

今日开盘

$0.00372

24H 成交量

$16.33万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
589	AMATBAMATB	$385.04	$399.32	$373.73	$13.15万	—	-2.97%
25	SUISui	$0.8814	$0.8943	$0.8595	$1,928.30万	$36.31亿	-0.40%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$34.23万	$294.35万	-1.02%
89	APTAptos	$0.617	$0.6372	$0.6068	$286.27万	$5.48亿	-1.78%
429	THETATHETA	$0.1501	$0.1536	$0.1475	$27.80万	$1.51亿	-1.45%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
40	XPLPlasma	$0.06438	$0.0711	$0.0622	$1,027.37万	$1.23亿	-8.04%
225	LUMIALumia	$0.081	$0.0821	$0.0783	$70.41万	$412.64万	2.53%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
494	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.83万	$709.90万	-1.56%
561	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.28%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.23万	—	-9.06%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$115.25万	$157.96万	-2.97%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
237	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$64.89万	$7.55亿	-1.50%
599	SFPSafePal Token	$0.2058	$0.211	$0.2	$12.21万	$1.02亿	-1.06%