IOTA

IOTA · 美元计价

$0.039

≈ ￥0.2574

-0.26% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$33.50万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
630	AMATBAMATB	$378.24	$400.37	$373.73	$10.42万	—	-3.55%
26	SUISui	$0.8717	$0.9088	$0.8639	$2,222.56万	$36.31亿	-1.99%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$33.82万	$294.35万	-1.57%
96	APTAptos	$0.6226	$0.6397	$0.6137	$270.16万	$5.48亿	-0.13%
407	THETATHETA	$0.1502	$0.1581	$0.1488	$31.41万	$1.51亿	-3.16%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
37	XPLPlasma	$0.06678	$0.07199	$0.06614	$1,264.79万	$1.23亿	-5.72%
271	LUMIALumia	$0.08	$0.0821	$0.0772	$54.73万	$412.64万	3.23%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.71万	$709.90万	-5.42%
560	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.35%
584	VELODROMEVELODROME	$0.0262	$0.02767	$0.02572	$13.31万	—	-4.38%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.04%
167	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$101.15万	$157.96万	-3.78%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.51%
594	SFPSafePal Token	$0.2031	$0.2131	$0.201	$12.47万	$1.02亿	-3.84%