io.net

IO · 美元计价

$0.127

≈ ￥0.8382

5.75% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1201

24H 成交量

$61.50万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
412	AMATBAMATB	$361.92	$390.15	$361.89	$32.03万	—	-2.85%
13	SUISui	$0.929	$0.9566	$0.8578	$4,882.34万	$38.68亿	5.77%
538	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
415	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$31.97万	$284.45万	0.47%
77	APTAptos	$0.6392	$0.6604	$0.5918	$533.51万	$5.68亿	5.25%
339	THETATHETA	$0.1575	$0.1608	$0.145	$45.20万	$1.56亿	5.85%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	XPLPlasma	$0.06405	$0.06721	$0.06015	$713.16万	$1.18亿	3.78%
369	LUMIALumia	$0.0818	$0.0845	$0.0782	$38.50万	$433.64万	1.49%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
592	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.66万	$724.91万	2.75%
241	MAGICTreasure	$0.0844	$0.0893	$0.0781	$69.56万	$2,702.03万	6.57%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
394	FLNCBFLNCB	$6.05	$6.57	$5.32	$35.01万	—	11.42%
416	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.94万	$154.88万	2.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
206	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$82.64万	$7.80亿	4.02%
618	SFPSafePal Token	$0.2209	$0.23	$0.2054	$12.27万	$1.11亿	4.05%