Home
HOME · 美元计价
$0.00427
≈ ￥0.028182
-13.56% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.00495
24H 最低
$0.00389
今日开盘
$0.00494
24H 成交量
$252.96万
流通市值
$1,861.95万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01
HOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 575 |
AMATBAMATB
|
$361.4 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 14 |
SUISui
|
$0.7219 | $0.7785 | $0.6755 | $5,115.08万 | $30.33亿 | -7.01% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.55万 | $226.93万 | -5.73% |
| 60 |
APTAptos
|
$0.4544 | $0.5201 | $0.4283 | $879.93万 | $4.25亿 | -12.51% |
| 208 |
THETATHETA
|
$0.1303 | $0.1384 | $0.1234 | $92.24万 | $1.32亿 | -5.85% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 59 |
XPLPlasma
|
$0.04396 | $0.04877 | $0.04034 | $882.85万 | $8,201.79万 | -9.42% |
| 295 |
LUMIALumia
|
$0.077 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -1.91% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0435 | $0.0368 | $34.82万 | $649.35万 | -11.26% |
| 333 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.53万 | $2,166.20万 | -6.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.46万 | $138.35万 | -5.12% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 109 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.68万 | $5.96亿 | -6.40% |
| 536 |
SFPSafePal Token
|
$0.174 | $0.1846 | $0.1607 | $13.07万 | $8,766.86万 | -5.64% |