GMT
GMT · 美元计价
$0.00529
≈ ￥0.034914
-8.00% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.00575
24H 最低
$0.00505
今日开盘
$0.00575
24H 成交量
$46.46万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 575 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $6.47万 | — | -0.61% |
| 14 |
SUISui
|
$0.7134 | $0.7778 | $0.6755 | $5,016.38万 | $30.33亿 | -7.48% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.722 | $0.635 | $31.98万 | $226.93万 | -6.67% |
| 61 |
APTAptos
|
$0.4484 | $0.516 | $0.4283 | $865.66万 | $4.25亿 | -12.76% |
| 205 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.59万 | $1.32亿 | -5.78% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 60 |
XPLPlasma
|
$0.04337 | $0.04861 | $0.04034 | $871.75万 | $8,201.79万 | -10.19% |
| 296 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.0749 | $52.11万 | $401.79万 | -3.72% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 370 |
KERNELKernelDAO
|
$0.038 | $0.0433 | $0.0368 | $36.90万 | $649.35万 | -11.83% |
| 332 |
MAGICMAGIC
|
$0.0687 | $0.0747 | $0.0664 | $45.42万 | $2,166.20万 | -8.03% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.53% |
| 263 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.57万 | $138.35万 | -4.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 106 |
BNSOLBinance Staked SOL
|
$79.2 | $87.00 | $76.60 | $281.49万 | $5.96亿 | -7.59% |
| 537 |
SFPSafePal Token
|
$0.1722 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -6.06% |