FTX Token

FTT · 美元计价

$0.2328

≈ ￥1.5365

0.78% ($0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.244

24H 最低

$0.2301

今日开盘

$0.231

24H 成交量

$12.48万

流通市值

$3,152.10万

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
591	AMATBAMATB	$385.04	$399.32	$373.73	$12.90万	—	-3.11%
25	SUISui	$0.8762	$0.8943	$0.8595	$1,903.91万	$36.31亿	-1.06%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
370	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$35.94万	$294.35万	-1.47%
90	APTAptos	$0.6154	$0.6372	$0.6068	$282.05万	$5.48亿	-2.04%
427	THETATHETA	$0.1498	$0.1536	$0.1475	$28.49万	$1.51亿	-1.71%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
38	XPLPlasma	$0.06347	$0.0711	$0.0622	$1,054.76万	$1.23亿	-9.02%
226	LUMIALumia	$0.0808	$0.0821	$0.078	$70.20万	$412.64万	3.46%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
489	KERNELKernelDAO	$0.0439	$0.0453	$0.0428	$21.22万	$709.90万	-1.79%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.58万	$2,423.93万	-2.40%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
281	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.09万	—	-9.06%
146	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.96万	$157.96万	-3.40%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
234	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.44万	$7.55亿	-1.78%
600	SFPSafePal Token	$0.2048	$0.211	$0.2	$12.11万	$1.02亿	-1.87%