FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
652	AMATBAMATB	$333.83	$339.57	$324.02	$5.44万	—	-0.18%
16	SUISui	$0.8333	$0.8593	$0.8	$2,408.01万	$34.87亿	-2.37%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
136	ATMAtletico Madrid Fan Token	$0.718	$0.831	$0.693	$123.80万	$242.69万	-6.63%
81	APTAptos	$0.5822	$0.5976	$0.5535	$289.60万	$5.15亿	-2.45%
322	THETATHETA	$0.1395	$0.1438	$0.1321	$41.35万	$1.39亿	-2.17%
494	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
51	XPLPlasma	$0.05136	$0.05672	$0.04967	$657.48万	$9,744.03万	-9.31%
377	LUMIALumia	$0.0726	$0.0747	$0.0688	$35.39万	$376.42万	-2.16%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
528	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$17.40万	$679.69万	-5.76%
438	MAGICMAGIC	$0.0831	$0.0852	$0.0816	$26.45万	$2,565.50万	-1.19%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
675	FLNCBFLNCB	$5.34	$5.35	$5.20	$1.76万	—	1.14%
318	ACMAC Milan Fan Token	$0.217	$0.227	$0.205	$42.32万	$145.56万	-3.56%
251	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
192	BNSOLBinance Staked SOL	$99.6	$102.50	$94.70	$78.91万	$7.26亿	-2.07%
591	SFPSafePal Token	$0.2005	$0.2111	$0.1941	$11.36万	$1.01亿	-4.89%