Ether.fi

ETHFI · 美元计价

$0.5853

≈ ￥3.863

-0.65% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.5962

24H 最低

$0.5681

今日开盘

$0.5891

24H 成交量

$168.13万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
589	AMATBAMATB	$390.23	$399.02	$373.73	$13.50万	—	-1.81%
23	SUISui	$0.8906	$0.8999	$0.8595	$2,203.58万	$36.31亿	0.30%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
371	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.86	$35.18万	$294.35万	-0.57%
87	APTAptos	$0.6236	$0.6347	$0.6068	$298.49万	$5.48亿	-1.16%
436	THETATHETA	$0.1507	$0.1534	$0.1475	$27.47万	$1.51亿	-1.18%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
45	XPLPlasma	$0.06464	$0.0711	$0.0622	$981.42万	$1.23亿	-8.95%
215	LUMIALumia	$0.0818	$0.0834	$0.0783	$73.61万	$412.64万	1.49%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
545	KERNELKernelDAO	$0.0441	$0.0449	$0.0428	$17.07万	$709.90万	-1.78%
498	MAGICMAGIC	$0.0804	$0.0805	$0.0765	$20.19万	$2,423.93万	0.63%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
408	FLNCBFLNCB	$5.4	$6.18	$5.19	$31.11万	—	-10.00%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$119.23万	$157.96万	-2.54%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
241	BNSOLBinance Staked SOL	$105.9	$107.70	$103.30	$64.11万	$7.55亿	-1.21%
591	SFPSafePal Token	$0.2108	$0.2117	$0.2	$13.12万	$1.02亿	0.43%