DELLB

DELLB · 美元计价

$390.9

≈ ￥2579.94

-9.65% (-$41.76)

更新于 2026-11-03 15:10:03

24H 最高

$434.00

24H 最低

$389.97

今日开盘

$432.66

24H 成交量

$11.23万

流通市值

—

24H 涨跌额

(-$41.76)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
594	AMATBAMATB	$376.59	$399.39	$373.73	$12.32万	—	-5.48%
25	SUISui	$0.8613	$0.8958	$0.8595	$1,986.85万	$36.31亿	-3.54%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
383	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.86	$34.68万	$294.35万	-2.91%
99	APTAptos	$0.6097	$0.6372	$0.6074	$258.79万	$5.48亿	-2.65%
397	THETATHETA	$0.1481	$0.1539	$0.1475	$33.05万	$1.51亿	-3.77%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06318	$0.0711	$0.0622	$1,215.42万	$1.23亿	-10.22%
228	LUMIALumia	$0.0795	$0.0821	$0.0776	$67.21万	$412.64万	1.15%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
357	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.07万	$709.90万	-6.71%
551	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.15万	$2,423.93万	-3.03%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
286	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.67%
151	ACMAC Milan Fan Token	$0.224	$0.262	$0.223	$113.73万	$157.96万	-6.28%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
227	BNSOLBinance Staked SOL	$104.1	$107.90	$103.30	$67.45万	$7.55亿	-2.89%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.21万	$1.02亿	-4.15%