Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
679	AMATBAMATB	$334.97	$336.91	$333.31	$4,906.81	—	0.35%
21	SUISui	$0.8535	$0.8736	$0.8471	$1,017.34万	$35.16亿	-1.60%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
207	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$57.19万	$257.00万	-1.92%
92	APTAptos	$0.597	$0.608	$0.5903	$158.80万	$5.27亿	-0.70%
426	THETATHETA	$0.1426	$0.1487	$0.1421	$17.91万	$1.43亿	-3.65%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
62	XPLPlasma	$0.05665	$0.05901	$0.05598	$268.47万	$1.01亿	-3.72%
326	LUMIALumia	$0.0743	$0.0772	$0.074	$29.67万	$389.68万	-3.63%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
498	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.16万	$700.46万	-2.92%
309	MAGICMAGIC	$0.0842	$0.0882	$0.0837	$32.96万	$2,616.59万	-4.32%
453	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,407.35	—	0.00%
133	ACMAC Milan Fan Token	$0.226	$0.243	$0.222	$91.28万	$150.11万	1.35%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
411	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.20万	$7.24亿	-0.78%
600	SFPSafePal Token	$0.2108	$0.2178	$0.2081	$5.30万	$1.04亿	-2.90%