Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
594	AMATBAMATB	$385.27	$399.32	$373.73	$12.92万	—	-2.84%
25	SUISui	$0.8761	$0.8943	$0.8595	$1,941.15万	$36.31亿	-0.99%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.98万	$294.35万	-1.35%
90	APTAptos	$0.6153	$0.6372	$0.6068	$283.26万	$5.48亿	-1.87%
427	THETATHETA	$0.1497	$0.1536	$0.1475	$28.50万	$1.51亿	-1.51%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
37	XPLPlasma	$0.06368	$0.0711	$0.0622	$1,074.50万	$1.23亿	-7.88%
223	LUMIALumia	$0.0804	$0.0821	$0.078	$70.44万	$412.64万	2.68%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
489	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$21.14万	$709.90万	-1.35%
560	MAGICMAGIC	$0.0772	$0.0802	$0.0765	$15.58万	$2,423.93万	-3.14%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
282	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-8.90%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.88万	$157.96万	-3.81%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
230	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.04万	$7.55亿	-1.78%
600	SFPSafePal Token	$0.2041	$0.211	$0.2	$12.02万	$1.02亿	-2.20%