Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
663	AMATBAMATB	$333.79	$336.91	$329.96	$2.52万	—	0.29%
21	SUISui	$0.8602	$0.8786	$0.8551	$1,139.93万	$35.54亿	-1.26%
428	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
239	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$51.33万	$254.91万	-4.25%
95	APTAptos	$0.6042	$0.6199	$0.5965	$158.24万	$5.34亿	-2.27%
455	THETATHETA	$0.1451	$0.1522	$0.1441	$17.10万	$1.45亿	-4.35%
427	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
61	XPLPlasma	$0.05758	$0.05961	$0.05678	$297.26万	$1.04亿	1.02%
337	LUMIALumia	$0.0764	$0.0787	$0.0749	$29.93万	$400.63万	-2.92%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
537	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.60万	$713.17万	-1.79%
244	MAGICMAGIC	$0.0863	$0.0918	$0.0847	$49.61万	$2,658.19万	-5.99%
477	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
668	FLNCBFLNCB	$5.29	$5.33	$5.15	$2.07万	—	2.52%
135	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$95.24万	$148.95万	0.00%
216	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
465	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.48万	$7.31亿	-0.20%
619	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$5.49万	$1.07亿	-1.52%