Nervos Network

CKB · 美元计价

$0.000957

≈ ￥0.0063162

0.63% ($0.00)

更新于 2026-11-09 23:35:02

24H 最高

$0.000961

24H 最低

$0.000897

今日开盘

$0.000951

24H 成交量

$39.99万

流通市值

$4,715.50万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
620	AMATBAMATB	$362.49	$363.97	$319.85	$12.05万	—	8.39%
20	SUISui	$0.8619	$0.8662	$0.8	$3,308.03万	$34.87亿	1.42%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
316	ATMAtletico Madrid Fan Token	$0.734	$0.752	$0.693	$50.39万	$242.69万	-2.26%
76	APTAptos	$0.596	$0.5966	$0.5535	$442.66万	$5.15亿	1.14%
336	THETATHETA	$0.1453	$0.1453	$0.1321	$47.37万	$1.39亿	3.49%
543	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
52	XPLPlasma	$0.05377	$0.05578	$0.04967	$796.00万	$9,744.03万	-3.36%
387	LUMIALumia	$0.0785	$0.0786	$0.0688	$38.39万	$376.42万	8.13%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
417	KERNELKernelDAO	$0.0434	$0.0434	$0.0399	$34.84万	$679.69万	2.12%
458	MAGICMAGIC	$0.0854	$0.0859	$0.0813	$29.30万	$2,565.50万	1.79%
593	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
666	FLNCBFLNCB	$5.24	$5.40	$5.11	$5.70万	—	-0.95%
400	ACMAC Milan Fan Token	$0.219	$0.221	$0.205	$36.83万	$145.56万	-0.91%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
225	BNSOLBinance Staked SOL	$99.8	$102.50	$94.70	$76.66万	$7.26亿	-2.25%
630	SFPSafePal Token	$0.2111	$0.2111	$0.1941	$11.24万	$1.01亿	2.98%