Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.94% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01651

24H 成交量

$16.02万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
19	SUISui	$0.9001	$0.9094	$0.895	$1,719.50万	$37.40亿	-0.29%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
444	ATMAtletico Madrid Fan Token	$0.899	$0.925	$0.897	$19.28万	$301.24万	-2.39%
93	APTAptos	$0.6363	$0.642	$0.629	$187.18万	$5.63亿	-0.63%
443	THETATHETA	$0.1576	$0.1625	$0.157	$19.43万	$1.58亿	-3.02%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.11万	$1.33亿	-9.76%
327	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.06万	$422.72万	-1.50%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
416	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.00万	$757.11万	-2.71%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.08万	$2,529.98万	-3.21%
604	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$5.00万	—	-0.36%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,253.79	—	0.00%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.57万	$162.11万	-2.45%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%
611	SFPSafePal Token	$0.2141	$0.2216	$0.2141	$4.47万	$1.08亿	-3.38%