USD.AI

CHIP · 美元计价

$0.04425

≈ ￥0.29205

3.70% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.04444

24H 最低

$0.04176

今日开盘

$0.04267

24H 成交量

$79.20万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
643	AMATBAMATB	$393.95	$394.55	$391.88	$2.08万	—	0.49%
20	SUISui	$0.9006	$0.9094	$0.8934	$1,782.32万	$37.40亿	0.30%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%
85	APTAptos	$0.636	$0.6425	$0.629	$223.64万	$5.63亿	-0.53%
436	THETATHETA	$0.1581	$0.1637	$0.1573	$21.02万	$1.58亿	-2.35%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,345.30万	$1.33亿	-6.21%
289	LUMIALumia	$0.0801	$0.0805	$0.0771	$45.05万	$422.72万	2.30%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
413	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$23.63万	$757.11万	-0.42%
468	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.36万	$2,529.98万	-0.12%
606	VELODROMEVELODROME	$0.02808	$0.02861	$0.02733	$5.06万	—	1.96%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,651.70	—	0.17%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.00万	$162.11万	0.00%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.10%
605	SFPSafePal Token	$0.2179	$0.2231	$0.2153	$5.10万	$1.08亿	-1.85%