ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
375	AMATBAMATB	$374.05	$391.86	$363.69	$33.80万	—	-4.51%
15	SUISui	$0.903	$0.9196	$0.8578	$3,491.33万	$37.05亿	0.96%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.845	$0.884	$0.821	$31.19万	$294.35万	-3.87%
82	APTAptos	$0.6282	$0.6405	$0.5918	$368.46万	$5.46亿	0.66%
398	THETATheta Network	$0.1535	$0.1548	$0.145	$29.51万	$1.51亿	0.92%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
65	XPLPlasma	$0.06364	$0.06538	$0.06015	$608.72万	$3.04亿	-2.23%
403	LUMIALumia	$0.0816	$0.0836	$0.0782	$29.23万	$412.64万	-0.49%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
609	KERNELKernelDAO	$0.0442	$0.0445	$0.0427	$11.50万	$709.90万	-0.23%
512	MAGICTreasure	$0.0814	$0.0829	$0.0781	$18.50万	$2,726.48万	1.12%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
456	FLNCBFLNCB	$5.97	$6.03	$5.31	$23.08万	—	9.95%
408	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$28.17万	$157.96万	0.00%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
265	BNSOLBinance Staked SOL	$105.4	$106.80	$102.40	$55.96万	$7.55亿	-0.57%
631	SFPSafePal	$0.2179	$0.2222	$0.2054	$10.52万	$1.07亿	3.47%