CGPT

CGPT · 美元计价

$0.01768

≈ ￥0.116688

-1.83% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.01869

24H 最低

$0.01764

今日开盘

$0.01801

24H 成交量

$25.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
596	AMATBAMATB	$377.82	$399.54	$373.73	$12.28万	—	-5.23%
25	SUISui	$0.8616	$0.8958	$0.8597	$2,006.04万	$36.31亿	-3.33%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$32.91万	$294.35万	-3.36%
99	APTAptos	$0.6084	$0.6372	$0.6074	$260.63万	$5.48亿	-2.84%
397	THETATHETA	$0.148	$0.1539	$0.1475	$32.90万	$1.51亿	-3.83%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06294	$0.0711	$0.0622	$1,226.43万	$1.23亿	-10.34%
227	LUMIALumia	$0.0794	$0.0821	$0.0776	$67.04万	$412.64万	0.63%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
357	KERNELKernelDAO	$0.0429	$0.0468	$0.0428	$38.11万	$709.90万	-7.14%
548	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.22万	$2,423.93万	-3.03%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
152	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$112.79万	$157.96万	-5.02%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
226	BNSOLBinance Staked SOL	$103.9	$107.90	$103.30	$67.16万	$7.55亿	-3.08%
595	SFPSafePal Token	$0.2009	$0.211	$0.2006	$12.28万	$1.02亿	-4.11%