Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 12:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
597	AMATBAMATB	$378.86	$400.37	$373.73	$12.17万	—	-5.19%
25	SUISui	$0.87	$0.9014	$0.8615	$2,082.61万	$36.31亿	-3.39%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
394	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.865	$33.35万	$294.35万	-2.57%
102	APTAptos	$0.617	$0.6372	$0.6129	$250.02万	$5.48亿	-2.68%
392	THETATHETA	$0.1484	$0.1558	$0.1475	$33.59万	$1.51亿	-4.69%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	XPLPlasma	$0.06382	$0.07128	$0.0622	$1,257.06万	$1.23亿	-10.13%
238	LUMIALumia	$0.0807	$0.0821	$0.0776	$63.12万	$412.64万	1.13%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
358	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.51万	$709.90万	-6.62%
544	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.37%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%
158	ACMAC Milan Fan Token	$0.227	$0.262	$0.227	$109.31万	$157.96万	-5.02%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
228	BNSOLBinance Staked SOL	$104.9	$108.10	$103.30	$65.75万	$7.55亿	-2.96%
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.06万	$1.02亿	-3.83%