BNCB

BNCB · 美元计价

$4.71

≈ ￥31.086

-6.36% (-$0.32)

更新于 2026-11-03 06:40:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.03

24H 成交量

$382.91万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
624	AMATBAMATB	$377.43	$400.37	$373.73	$10.56万	—	-3.76%
26	SUISui	$0.8713	$0.9088	$0.8639	$2,223.59万	$36.31亿	-2.26%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$33.53万	$294.35万	-1.35%
97	APTAptos	$0.6236	$0.6397	$0.6137	$270.83万	$5.48亿	-0.06%
406	THETATHETA	$0.1495	$0.1581	$0.1488	$31.63万	$1.51亿	-3.74%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
37	XPLPlasma	$0.06673	$0.07199	$0.06614	$1,262.14万	$1.23亿	-5.86%
268	LUMIALumia	$0.0804	$0.0821	$0.0772	$55.52万	$412.64万	3.61%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.61万	$709.90万	-5.86%
560	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.79万	$2,423.93万	-3.48%
584	VELODROMEVELODROME	$0.02627	$0.02767	$0.02572	$13.35万	—	-4.51%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.76万	—	-8.39%
167	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.19万	$157.96万	-2.54%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
236	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$65.09万	$7.55亿	-1.88%
594	SFPSafePal Token	$0.2029	$0.2131	$0.201	$12.46万	$1.02亿	-3.84%