Biconomy

BICO · 美元计价

$0.01365

≈ ￥0.09009

-4.21% (-$0.00)

更新于 2026-11-09 04:40:02

24H 最高

$0.01427

24H 最低

$0.01364

今日开盘

$0.01425

24H 成交量

$11.07万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
663	AMATBAMATB	$332.87	$337.24	$332.87	$7,984.19	—	-0.57%
17	SUISui	$0.845	$0.8598	$0.8406	$1,325.77万	$34.87亿	-1.72%
413	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
108	ATMAtletico Madrid Fan Token	$0.733	$0.831	$0.716	$121.30万	$242.69万	-3.93%
100	APTAptos	$0.5837	$0.6031	$0.5804	$137.81万	$5.15亿	-2.91%
388	THETATHETA	$0.139	$0.1444	$0.138	$23.63万	$1.39亿	-3.47%
412	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
52	XPLPlasma	$0.05436	$0.05739	$0.05372	$340.45万	$9,744.03万	-5.28%
330	LUMIALumia	$0.0724	$0.076	$0.0715	$31.11万	$376.42万	-4.11%
135	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
577	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$8.14万	$679.69万	-4.82%
354	MAGICMAGIC	$0.0833	$0.0875	$0.0831	$27.59万	$2,565.50万	-3.48%
464	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
669	FLNCBFLNCB	$5.27	$5.31	$5.26	$6,052.52	—	-0.38%
301	ACMAC Milan Fan Token	$0.218	$0.229	$0.211	$35.16万	$145.56万	-3.11%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
275	BNSOLBinance Staked SOL	$101.6	$102.50	$100.60	$39.68万	$7.26亿	-0.29%
593	SFPSafePal Token	$0.203	$0.213	$0.202	$6.43万	$1.01亿	-4.20%