Veranta

AVNT · 美元计价

$0.0884

≈ ￥0.58344

-1.23% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.0902

24H 最低

$0.0853

今日开盘

$0.0895

24H 成交量

$34.15万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
590	AMATBAMATB	$388.02	$399.32	$373.73	$13.10万	—	-2.52%
24	SUISui	$0.8946	$0.8976	$0.8595	$2,051.33万	$36.31亿	0.56%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$34.34万	$294.35万	-0.68%
89	APTAptos	$0.6235	$0.6367	$0.6068	$290.70万	$5.48亿	-1.66%
431	THETATHETA	$0.1513	$0.1536	$0.1475	$27.82万	$1.51亿	-0.85%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
43	XPLPlasma	$0.065	$0.0711	$0.0622	$999.11万	$1.23亿	-8.04%
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.27万	$412.64万	2.01%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
498	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.60万	$709.90万	-2.43%
544	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.90万	$2,423.93万	-1.75%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
286	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.28万	—	-8.39%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.37万	$157.96万	-2.54%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
239	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$65.06万	$7.55亿	-1.31%
598	SFPSafePal Token	$0.2087	$0.211	$0.2	$12.44万	$1.02亿	-0.52%