Aster
ASTER · 美元计价
$0.6482
≈ ￥4.2781
-0.23% (-$0.00)
更新于 2026-11-10 10:35:03
← 返回行情列表
24H 最高
$0.6511
24H 最低
$0.624
今日开盘
$0.6497
24H 成交量
$706.55万
流通市值
$10.61亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 596 |
AMATBAMATB
|
$370.25 | $375.78 | $319.85 | $12.64万 | — | 9.27% |
| 22 |
SUISui
|
$0.8374 | $0.8698 | $0.8061 | $2,651.51万 | $35.08亿 | -0.74% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.739 | $0.703 | $29.22万 | $245.05万 | 0.14% |
| 82 |
APTAptos
|
$0.5842 | $0.6001 | $0.56 | $355.13万 | $5.17亿 | -0.38% |
| 439 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $27.77万 | $1.43亿 | 0.28% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 73 |
XPLPlasma
|
$0.05108 | $0.05398 | $0.05017 | $441.91万 | $9,510.89万 | -2.13% |
| 256 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.0708 | $61.08万 | $401.22万 | 1.50% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 329 |
KERNELKernelDAO
|
$0.0435 | $0.0446 | $0.0401 | $42.12万 | $711.27万 | 5.84% |
| 373 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $36.13万 | $2,640.23万 | -1.07% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.99万 | — | 1.88% |
| 532 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $17.90万 | $146.16万 | 1.40% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 387 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $33.83万 | $7.06亿 | -2.58% |
| 658 |
SFPSafePal Token
|
$0.2037 | $0.2116 | $0.1952 | $6.74万 | $1.03亿 | 0.25% |
相关站点
共 40 个
First Digital _数字货币市值
达世币 _比特币行情
Prometeus _币种排行
Quant _BTC行情
比特币 _加密货币行情
Filecoin _BTC行情
Reserve Rights _比特币行情
Prometeus _数字货币市值
Ondo _BTC行情
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
QQQB _币种排行
Pepe _BTC行情
KORUB _BTC行情
Aptos _币种排行
Particle _数字货币市值
MarsCoin _比特币
BFUSD _数字货币市值
Tether Gold _币种排行
Filecoin _币种排行
恒星币 _比特币行情
以太经典 _以太坊ETH价格
瑞波币 _BTC行情
Wrapped _加密货币行情
Ether.fi _比特币行情
BMNRB _比特币行情
Raydium _比特币
JUST _BTC行情
Polygon _数字货币市值
NEXPACE _BTC行情
TONToken _比特币行情
Near Protocol _币种排行
瑞波币 _比特币行情
Test _币种排行
Hyperliquid _比特币行情
Aster _比特币行情
NFPrompt _币种排行
SNXXB _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _加密货币行情