AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
19	SUISui	$0.9013	$0.9094	$0.895	$1,713.04万	$37.40亿	-0.22%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
440	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.96万	$301.24万	-2.17%
91	APTAptos	$0.6363	$0.6422	$0.629	$187.50万	$5.63亿	-0.87%
446	THETATHETA	$0.1573	$0.163	$0.1573	$19.33万	$1.58亿	-3.38%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,498.84万	$1.33亿	-10.13%
316	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.84万	$422.72万	-1.01%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
407	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.21万	$757.11万	-2.10%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$17.96万	$2,529.98万	-2.97%
600	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.03万	—	0.11%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
484	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.52万	$162.11万	-2.05%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
419	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.61万	$7.74亿	-1.10%
608	SFPSafePal Token	$0.2142	$0.2224	$0.2142	$4.55万	$1.08亿	-3.56%